Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
Price as of 03/26/17 01:42PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 432'2 426'4 429'0 0'0 428'0s 03/24 Chart for @KW7K Options for @KW7K
Jul 17 440'6 444'6 439'2 442'0 0'2 441'0s 03/24 Chart for @KW7N Options for @KW7N
Sep 17 455'6 459'0 454'0 456'6 0'4 456'0s 03/24 Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 03/24 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 03/24 Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 03/24 Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 03/24 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Headline News
Self-Inflicted Collapse Chokes GOP Bill03/25 09:53
Health Bill Failure Hurts Tax Bill 03/25 10:00
Syria Airstrike Kills, Wounds Dozens 03/25 09:49
Debate Renewed Over Keystone Pipeline 03/25 09:56
Iraq Statesment Decry Mosul Airstrike 03/25 09:59
Thousands in London Protest Brexit Plan03/25 09:52
Vehicle Attacks Easy Success for IS 03/25 09:55
Stocks Wobble, Finish Mixed 03/24 17:08


Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 77% Dew Pt: 41oF
Barom: 29.89 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:28 Sunset: 7:53
As reported at RUSSELL, KS at 1:00 PM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 40°F
Precip: 47%
High: 64°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 73%
High: 58°F
Low: 45°F
Precip: 80%
High: 57°F
Low: 42°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

Service Station Contact

The cash prices on this website are 10 minute delayed
and are for your informational use only.

  Please call the main office for current cash price if you are selling.


Thank you for patronage!!









For Service Station requests (tires, tire repairs, fuel, oil changes, etc.,) please call (785)-483-3752.  We appreciate your business!

Thank you.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN