Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart New Crop 2018    
 Milo Chart New Crop 2017    
 Soybeans Chart New Crop 2017    
 Corn Chart New Crop 2017    
Price as of 09/20/17 04:37PM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 351'4 347'2 350'2 1'6 350'0s 03:57P Chart for @C7Z Options for @C7Z
Mar 18 360'4 364'0 360'0 362'6 1'6 362'4s 03:35P Chart for @C8H Options for @C8H
May 18 369'0 372'4 368'4 371'0 1'6 371'0s 03:53P Chart for @C8K Options for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 442'2 449'6 442'0 448'4 6'0 448'0s 02:34P Chart for @KW7Z Options for @KW7Z
Mar 18 459'6 467'2 459'6 466'4 6'2 466'0s 01:30P Chart for @KW8H Options for @KW8H
May 18 473'4 480'0 472'6 479'4 6'0 478'6s 01:20P Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 974'0 964'6 970'4 4'4 970'0s 03:32P Chart for @S7X Options for @S7X
Jan 18 976'4 984'2 975'2 980'4 4'4 980'4s 03:39P Chart for @S8F Options for @S8F
Mar 18 985'6 993'2 984'4 990'0 4'4 989'6s 01:30P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 02:37P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.400 154.125 151.375 154.025 2.400 153.975s 01:16P Chart for @GF7U Options for @GF7U
Oct 17 152.850 157.300 152.700 156.950 4.475 157.275s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 152.975 157.625 152.975 157.025 4.425 157.550s 02:34P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Stocks Wobble After Fed Announcement 09/20 16:17


Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 21% Dew Pt: 42oF
Barom: 29.77 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:21 Sunset: 7:35
As reported at RUSSELL, KS at 4:00 PM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 57°F
Precip: 0%
High: 96°F
Low: 59°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 68°F
Precip: 20%
High: 83°F
Low: 67°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered across Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light to moderate showers and thunderstorms in the Midwest on Wednesday. Mostly dry weather in the Prairies and Plains. Dry conditions or just a few light showers over the southern U.S. Temperatures above to much above normal. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 20, 2017 CDT

Service Station Contact

The cash prices on this website are 10 minute delayed
and are for your informational use only.

  Please call the main office for current cash price if you are selling.


Thank you for patronage!!









For Service Station requests (tires, tire repairs, fuel, oil changes, etc.,) please call (785)-483-3752.  We appreciate your business!

Thank you.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN