Local Cash Bids
AGCO INC. Delivery Cash   Basis    
 Wheat Chart Cash    
  Chart New Crop    
 Milo Chart Cash    
  Chart New Crop    
 Soybeans Chart Cash    
  Chart New Crop    
 Corn Chart Cash    
  Chart New Crop    
Price as of 04/25/17 05:33AM CDT.
Click to view more Cash Prices

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 359'2 359'4 356'4 358'0 -1'2 359'2 05:21A Chart for @C7K Options for @C7K
Jul 17 365'4 365'6 363'0 364'2 -1'2 365'4 05:22A Chart for @C7N Options for @C7N
Sep 17 372'4 372'6 370'2 371'4 -1'0 372'4 05:22A Chart for @C7U Options for @C7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 401'6 403'2 401'0 403'2 1'4 401'6 05:22A Chart for @KW7K Options for @KW7K
Jul 17 414'2 416'0 413'4 415'0 0'6 414'2 05:21A Chart for @KW7N Options for @KW7N
Sep 17 431'6 432'2 430'0 432'0 1'2 430'6 05:21A Chart for @KW7U Options for @KW7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 959'0 959'6 954'2 957'0 -4'2 961'2 05:22A Chart for @S7K Options for @S7K
Jul 17 969'4 970'2 964'6 967'0 -4'6 971'6 05:22A Chart for @S7N Options for @S7N
Aug 17 970'4 971'2 966'4 969'0 -4'2 973'2 05:22A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.800 129.825 128.300 129.100 - 0.800 129.000s 04/24 Chart for @LE7J Options for @LE7J
Jun 17 116.200 116.450 114.425 115.275 - 1.850 114.850s 04/24 Chart for @LE7M Options for @LE7M
Aug 17 111.600 112.175 110.300 111.400 - 1.800 110.975s 04/24 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.675 138.900 137.850 138.425 - 0.300 138.250s 04/24 Chart for @GF7J Options for @GF7J
May 17 138.525 138.950 136.750 137.775 - 1.800 137.450s 04/24 Chart for @GF7K Options for @GF7K
Aug 17 141.425 141.925 139.875 141.100 - 1.550 140.700s 04/24 Chart for @GF7Q Options for @GF7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
Mattis to Discuss Afghan War Needs 04/24 06:14
GOP Wants to Muzzle Complaint Database 04/24 06:03
Le Pen,Macron Advance to French Runoff 04/24 06:10
Trump Pushing Border Wall Funding 04/24 06:13
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Afghan Army Chief, Defense Min. Resign 04/24 06:09
US Stocks Join Worldwide Rally 04/24 17:07


Local Conditions
Russell, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 65% Dew Pt: 48oF
Barom: 29.34 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:44 Sunset: 8:22
As reported at RUSSELL, KS at 5:00 AM
 
Local Radar
Russell, KS
Radar
 
Local Forecast
Russell, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 45°F
Precip: 30%
High: 58°F
Low: 37°F
Precip: 44%
High: 57°F
Low: 34°F
Precip: 55%
High: 66°F
Low: 44°F
Precip: 55%
High: 49°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and central Plains will see rain Tuesday, which will kick off more-widespread precip for the rest of the central U.S. this week. » More DTN Weather Commentary

Posted at 2:27PM Mon Apr 24, 2017 CDT

Service Station Contact

The cash prices on this website are 10 minute delayed
and are for your informational use only.

  Please call the main office for current cash price if you are selling.


Thank you for patronage!!









For Service Station requests (tires, tire repairs, fuel, oil changes, etc.,) please call (785)-483-3752.  We appreciate your business!

Thank you.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN